Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 09:27:5700,004111 888,004081 890,004002 021,001002 200,002 225,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:27:5700,004111 888,004081 890,004002 021,001002 200,002 225,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:27:5400,004111 888,004081 890,004002 021,001002 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:27:5400,004111 888,004081 890,004002 021,001002 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:27:5300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:27:5300,0000,003111 888,003081 890,003002 021,002 223,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:23:2500,004111 888,004081 890,004002 021,001002 198,502 223,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:23:2200,004111 888,004081 890,004002 021,001002 198,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:23:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:23:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:23:2200,0000,003111 888,003081 890,003002 021,002 221,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:17:2700,004111 888,004081 890,004002 021,001002 196,502 221,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:17:2700,004111 888,004081 890,004002 021,001002 196,502 221,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:17:2300,004111 888,004081 890,004002 021,001002 196,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:17:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:17:2300,0000,003111 888,003081 890,003002 021,002 222,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:17:2300,0000,003111 888,003081 890,003002 021,002 222,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:16:4000,004111 888,004081 890,004002 021,001002 197,502 222,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:16:4000,004111 888,004081 890,004002 021,001002 197,502 222,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:16:3700,004111 888,004081 890,004002 021,001002 197,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:16:3700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:16:3700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:16:3700,0000,003111 888,003081 890,003002 021,002 219,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:16:3700,0000,003111 888,003081 890,003002 021,002 219,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:12:5600,004111 888,004081 890,004002 021,001002 194,002 219,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:12:5600,004111 888,004081 890,004002 021,001002 194,002 219,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:12:5300,004111 888,004081 890,004002 021,001002 194,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:12:5300,004111 888,004081 890,004002 021,001002 194,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:12:5300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:12:5300,0000,003111 888,003081 890,003002 021,002 221,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:11:2500,004111 888,004081 890,004002 021,001002 196,002 221,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:11:2200,004111 888,004081 890,004002 021,001002 196,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:11:2100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:11:2100,0000,003111 888,003081 890,003002 021,002 218,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:11:2100,0000,003111 888,003081 890,003002 021,002 218,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:08:2700,004111 888,004081 890,004002 021,001002 193,502 218,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:08:2300,004111 888,004081 890,004002 021,001002 193,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:08:2300,004111 888,004081 890,004002 021,001002 193,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:08:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:08:2200,0000,003111 888,003081 890,003002 021,002 220,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:07:5900,004111 888,004081 890,004002 021,001002 195,002 220,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:07:4300,004111 888,004081 890,004002 021,001002 195,002 220,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:07:3900,004111 888,004081 890,004002 021,001002 195,002 570,00202 650,00642 690,001642 800,001702 890,00270
03.06.2026 09:07:3800,0000,003111 888,003081 890,003002 021,002 570,00202 650,00642 690,001642 800,001702 890,00270
03.06.2026 09:07:3800,0000,003111 888,003081 890,003002 021,002 216,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:01:4000,004111 888,004081 890,004002 021,001002 191,002 216,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:01:3700,004111 888,004081 890,004002 021,001002 191,002 570,00202 650,00642 690,001642 800,001702 890,00270
03.06.2026 09:01:3600,0000,003111 888,003081 890,003002 021,002 570,00202 650,00642 690,001642 800,001702 890,00270
03.06.2026 09:01:3600,0000,003111 888,003081 890,003002 021,002 214,501002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:00:0200,004111 888,004081 890,004002 021,001002 189,502 214,501002 570,001202 650,001642 690,002642 800,00270